Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 326.98 327.95 323.77 327.63 1.64 Million
26 Feb, 2024 323.65 327.24 322.25 325.38 1.65 Million
23 Feb, 2024 323.0 325.08 322.05 323.88 1.57 Million
22 Feb, 2024 321.0 323.37 320.34 322.09 1.87 Million
21 Feb, 2024 312.9 317.82 312.9 317.14 1.78 Million
20 Feb, 2024 317.26 319.0 312.74 313.74 2.7 Million
16 Feb, 2024 323.72 328.3 321.44 321.91 2.51 Million
15 Feb, 2024 315.95 323.21 315.46 323.07 2.36 Million
14 Feb, 2024 316.01 317.85 313.97 316.71 1.88 Million
13 Feb, 2024 315.79 316.0 310.79 312.84 2.92 Million