Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 396.45 401.17 396.14 398.25 2.22 Million
04 Oct, 2024 396.72 397.46 391.85 397.09 1.67 Million
03 Oct, 2024 392.34 394.0 388.72 391.09 1.86 Million
02 Oct, 2024 391.98 395.66 388.64 394.05 1.76 Million
01 Oct, 2024 391.27 395.49 386.63 392.39 2.09 Million
30 Sep, 2024 389.38 392.76 386.82 391.12 2.25 Million
27 Sep, 2024 391.0 395.56 389.14 391.08 2.68 Million
26 Sep, 2024 390.01 397.22 386.2 390.96 3.9 Million
25 Sep, 2024 387.0 388.64 377.92 378.25 2.66 Million
24 Sep, 2024 380.0 389.43 379.5 385.93 4.02 Million