Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 333.91 336.36 332.97 334.04 2.35 Million
06 Sep, 2024 334.2 338.62 328.12 329.36 2.67 Million
05 Sep, 2024 336.02 336.49 330.56 333.56 2.52 Million
04 Sep, 2024 338.59 340.85 335.29 336.75 2.78 Million
03 Sep, 2024 352.21 352.63 338.4 340.24 3.1 Million
30 Aug, 2024 352.59 356.24 349.83 356.1 2.97 Million
29 Aug, 2024 351.22 356.46 347.49 351.64 1.66 Million
28 Aug, 2024 350.59 354.43 345.84 348.2 1.51 Million
27 Aug, 2024 350.35 351.72 347.1 351.12 1.21 Million
26 Aug, 2024 349.81 354.41 348.94 351.16 1.71 Million