Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 299.02 303.7 297.45 303.25 2.1 Million
26 Jan, 2024 301.0 302.98 298.66 299.43 2.92 Million
25 Jan, 2024 294.0 303.31 293.13 300.77 4.64 Million
24 Jan, 2024 290.84 292.61 288.34 290.68 2.76 Million
23 Jan, 2024 290.5 292.88 287.52 288.83 1.86 Million
22 Jan, 2024 286.1 290.59 286.1 288.67 2.07 Million
19 Jan, 2024 282.32 286.08 278.95 285.28 3.11 Million
18 Jan, 2024 280.02 282.53 277.66 281.9 2.47 Million
17 Jan, 2024 278.83 282.02 276.94 278.63 3.78 Million
16 Jan, 2024 288.88 290.21 285.6 287.23 3.14 Million