Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 297.1 299.2 296.04 296.88 2.26 Million
27 Dec, 2023 295.63 299.15 294.73 298.12 1.87 Million
26 Dec, 2023 291.59 297.09 291.0 295.63 2.01 Million
22 Dec, 2023 290.31 292.83 288.91 290.36 2.83 Million
21 Dec, 2023 289.9 290.73 286.6 290.07 3.2 Million
20 Dec, 2023 291.93 298.27 289.52 289.71 3.81 Million
19 Dec, 2023 286.8 293.03 286.16 292.96 3.65 Million
18 Dec, 2023 286.74 288.88 284.57 285.71 2.69 Million
15 Dec, 2023 280.1 286.85 279.98 285.74 7.32 Million
14 Dec, 2023 272.45 285.46 270.55 285.17 6.46 Million