Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 336.0 338.5 332.48 338.26 1.66 Million
08 Aug, 2024 330.0 336.43 327.61 336.16 2.26 Million
07 Aug, 2024 333.51 335.18 324.45 325.8 3.01 Million
06 Aug, 2024 314.05 332.17 310.5 326.44 5.07 Million
05 Aug, 2024 309.0 320.58 307.05 316.8 4.68 Million
02 Aug, 2024 322.75 323.4 317.66 320.87 4.24 Million
01 Aug, 2024 346.3 349.83 328.08 331.52 3.74 Million
31 Jul, 2024 345.35 350.99 340.85 346.2 2.56 Million
30 Jul, 2024 343.66 345.72 338.62 341.72 1.97 Million
29 Jul, 2024 350.18 351.38 343.13 344.53 2.19 Million