Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 363.02 363.46 357.18 359.88 2.51 Million
15 Apr, 2024 372.97 374.46 362.11 363.91 2.17 Million
12 Apr, 2024 368.64 372.84 362.68 365.63 2.07 Million
11 Apr, 2024 372.63 373.37 366.9 371.98 2.53 Million
10 Apr, 2024 366.2 372.62 364.39 372.07 2.14 Million
09 Apr, 2024 375.03 377.16 365.51 371.9 2.04 Million
08 Apr, 2024 379.11 382.01 372.89 373.47 2.68 Million
05 Apr, 2024 372.5 381.0 371.79 379.3 2.06 Million
04 Apr, 2024 377.37 381.03 368.88 369.79 2.49 Million
03 Apr, 2024 365.49 376.07 364.6 375.79 2.62 Million