Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 348.08 353.34 347.86 351.9 2.52 Million
15 Mar, 2024 342.97 347.29 341.15 346.97 4.4 Million
14 Mar, 2024 344.55 346.84 338.94 341.92 2.11 Million
13 Mar, 2024 338.14 343.1 337.39 341.52 1.81 Million
12 Mar, 2024 335.28 338.39 332.74 337.24 1.64 Million
11 Mar, 2024 337.0 338.21 331.53 334.97 1.86 Million
08 Mar, 2024 342.07 344.5 338.1 339.19 2.3 Million
07 Mar, 2024 338.51 342.34 338.43 340.22 1.73 Million
06 Mar, 2024 336.25 337.73 334.16 335.63 1.54 Million
05 Mar, 2024 335.42 338.99 331.74 333.53 2.02 Million