Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 362.31 364.99 361.48 364.83 1.96 Million
01 Apr, 2024 367.48 367.93 362.64 363.74 1.95 Million
28 Mar, 2024 364.62 367.22 363.53 366.43 2.02 Million
27 Mar, 2024 358.72 364.81 357.88 364.65 2.26 Million
26 Mar, 2024 356.46 359.59 356.0 356.39 1.63 Million
25 Mar, 2024 356.96 358.87 355.03 355.95 1.77 Million
22 Mar, 2024 364.6 365.52 357.86 358.11 2.05 Million
21 Mar, 2024 357.67 365.2 356.72 364.56 2.61 Million
20 Mar, 2024 351.12 358.18 348.14 356.45 2.56 Million
19 Mar, 2024 351.6 354.0 349.62 353.9 2.2 Million