Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 335.6 340.26 334.79 338.65 1.55 Million
01 Mar, 2024 334.0 337.77 333.6 336.7 1.81 Million
29 Feb, 2024 331.0 334.89 330.1 333.96 2.69 Million
28 Feb, 2024 327.39 331.68 326.99 329.56 1.47 Million
27 Feb, 2024 326.98 327.95 323.77 327.63 1.64 Million
26 Feb, 2024 323.65 327.24 322.25 325.38 1.65 Million
23 Feb, 2024 323.0 325.08 322.05 323.88 1.57 Million
22 Feb, 2024 321.0 323.37 320.34 322.09 1.87 Million
21 Feb, 2024 312.9 317.82 312.9 317.14 1.78 Million
20 Feb, 2024 317.26 319.0 312.74 313.74 2.7 Million