Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 307.0 317.37 306.0 315.09 4.66 Million
01 Feb, 2024 303.24 308.07 301.94 307.69 3.19 Million
31 Jan, 2024 305.57 305.75 299.93 300.31 2.81 Million
30 Jan, 2024 300.51 305.73 300.51 304.76 2.15 Million
29 Jan, 2024 299.02 303.7 297.45 303.25 2.1 Million
26 Jan, 2024 301.0 302.98 298.66 299.43 2.92 Million
25 Jan, 2024 294.0 303.31 293.13 300.77 4.64 Million
24 Jan, 2024 290.84 292.61 288.34 290.68 2.76 Million
23 Jan, 2024 290.5 292.88 287.52 288.83 1.86 Million
22 Jan, 2024 286.1 290.59 286.1 288.67 2.07 Million