Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 284.41 288.22 283.79 286.1 2.99 Million
03 Jan, 2024 288.39 288.93 283.32 284.3 3.04 Million
02 Jan, 2024 293.43 296.64 291.35 292.71 2.43 Million
29 Dec, 2023 296.85 298.24 293.2 295.67 2.3 Million
28 Dec, 2023 297.1 299.2 296.04 296.88 2.26 Million
27 Dec, 2023 295.63 299.15 294.73 298.12 1.87 Million
26 Dec, 2023 291.59 297.09 291.0 295.63 2.01 Million
22 Dec, 2023 290.31 292.83 288.91 290.36 2.83 Million
21 Dec, 2023 289.9 290.73 286.6 290.07 3.2 Million
20 Dec, 2023 291.93 298.27 289.52 289.71 3.81 Million