Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 253.78 257.2 253.78 255.19 2.68 Million
04 Dec, 2023 253.57 255.53 252.42 254.75 3.02 Million
01 Dec, 2023 251.91 257.44 251.01 256.76 3.73 Million
30 Nov, 2023 251.04 251.5 247.84 250.72 3.21 Million
29 Nov, 2023 249.68 251.58 248.31 249.45 2.22 Million
28 Nov, 2023 247.74 248.87 246.01 247.5 2.15 Million
27 Nov, 2023 246.96 248.22 246.32 247.39 1.74 Million
24 Nov, 2023 246.75 248.9 246.7 247.36 982.23 Thousand
22 Nov, 2023 241.84 247.63 241.81 246.01 3.59 Million
21 Nov, 2023 249.44 249.85 248.32 249.41 1.76 Million