Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 252.61 252.9 248.66 250.45 2.66 Million
17 Nov, 2023 250.09 254.26 250.0 253.07 3.43 Million
16 Nov, 2023 250.5 252.92 246.6 248.21 2.62 Million
15 Nov, 2023 249.52 252.93 248.6 251.09 3.74 Million
14 Nov, 2023 246.75 249.55 244.69 247.86 3.44 Million
13 Nov, 2023 238.88 243.31 238.88 241.67 3.03 Million
10 Nov, 2023 235.34 240.15 234.62 239.68 2.52 Million
09 Nov, 2023 237.44 239.28 233.82 234.15 2.7 Million
08 Nov, 2023 236.0 237.79 234.45 234.82 2.53 Million
07 Nov, 2023 234.58 237.14 233.57 234.92 4.07 Million