Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 247.63 251.61 246.56 247.32 3.19 Million
20 Oct, 2023 251.31 253.49 248.16 249.2 3.1 Million
19 Oct, 2023 257.91 260.0 251.76 252.89 3.84 Million
18 Oct, 2023 268.5 269.0 258.75 259.22 4.25 Million
17 Oct, 2023 268.58 275.56 268.58 272.65 2.11 Million
16 Oct, 2023 272.12 273.97 269.58 270.79 1.67 Million
13 Oct, 2023 270.49 273.94 266.1 267.94 1.91 Million
12 Oct, 2023 273.8 273.8 266.19 269.61 1.91 Million
11 Oct, 2023 273.53 274.41 269.9 272.83 1.53 Million
10 Oct, 2023 272.65 275.1 271.83 273.21 2 Million