Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 270.75 274.83 270.07 274.27 1.25 Million
22 Sep, 2023 272.01 275.1 271.61 273.06 1.7 Million
21 Sep, 2023 276.21 276.21 271.6 272.03 2.27 Million
20 Sep, 2023 281.5 286.6 278.08 278.61 2.38 Million
19 Sep, 2023 280.08 283.5 277.65 279.67 2.31 Million
18 Sep, 2023 279.06 282.75 278.85 280.94 1.36 Million
15 Sep, 2023 281.87 281.87 277.33 279.15 4.94 Million
14 Sep, 2023 279.0 283.18 277.83 282.56 2.66 Million
13 Sep, 2023 280.21 282.74 273.03 275.92 2.11 Million
12 Sep, 2023 280.26 284.72 279.82 281.81 1.58 Million