Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 284.56 285.0 279.95 282.05 1.51 Million
08 Sep, 2023 281.57 283.39 279.12 282.28 1.24 Million
07 Sep, 2023 280.93 283.48 277.65 281.43 1.59 Million
06 Sep, 2023 280.42 284.47 279.04 282.9 1.68 Million
05 Sep, 2023 286.34 289.41 281.38 281.63 2.51 Million
01 Sep, 2023 284.8 287.07 283.65 286.25 2.33 Million
31 Aug, 2023 283.64 284.81 280.84 281.13 2.57 Million
30 Aug, 2023 280.03 283.81 279.81 282.33 1.43 Million
29 Aug, 2023 275.0 280.13 273.43 280.03 2.06 Million
28 Aug, 2023 273.5 277.0 273.04 274.79 1.55 Million