Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 271.52 273.62 268.83 272.56 1.29 Million
24 Aug, 2023 271.6 274.69 269.2 269.3 1.43 Million
23 Aug, 2023 270.3 273.76 269.11 273.03 1.67 Million
22 Aug, 2023 273.94 274.13 269.67 270.2 1.66 Million
21 Aug, 2023 274.75 276.24 268.8 272.75 2.2 Million
18 Aug, 2023 273.01 275.69 271.11 273.8 2.53 Million
17 Aug, 2023 277.02 279.55 274.66 275.17 2.53 Million
16 Aug, 2023 277.0 281.71 274.09 274.51 2.83 Million
15 Aug, 2023 282.52 282.64 277.05 277.37 2.59 Million
14 Aug, 2023 284.06 285.6 281.27 284.54 2.19 Million