Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 259.93 262.98 258.99 260.43 2.1 Million
27 Jul, 2023 258.97 261.1 256.82 258.3 2.28 Million
26 Jul, 2023 260.53 262.54 257.25 258.32 2.62 Million
25 Jul, 2023 260.1 263.88 259.44 262.06 2.01 Million
24 Jul, 2023 258.3 262.44 258.1 259.37 2.19 Million
21 Jul, 2023 261.75 261.76 257.51 257.65 2.24 Million
20 Jul, 2023 264.17 265.4 260.44 261.09 2.1 Million
19 Jul, 2023 260.14 262.92 259.7 262.75 2.77 Million
18 Jul, 2023 257.63 264.16 256.93 263.81 3.83 Million
17 Jul, 2023 254.27 258.85 252.01 257.46 2.67 Million