Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 241.94 246.86 241.37 244.24 2.07 Million
28 Jun, 2023 239.29 242.05 237.86 241.87 2.2 Million
27 Jun, 2023 237.48 240.84 235.32 240.69 2.28 Million
26 Jun, 2023 235.46 239.62 235.13 236.95 1.74 Million
23 Jun, 2023 234.44 235.86 231.28 234.44 3.35 Million
22 Jun, 2023 240.23 240.98 235.95 237.34 2.42 Million
21 Jun, 2023 238.84 245.26 238.03 241.48 2.89 Million
20 Jun, 2023 242.33 243.22 240.55 241.15 2.98 Million
16 Jun, 2023 249.4 250.89 244.97 245.27 5.26 Million
15 Jun, 2023 244.0 248.38 243.48 247.67 2.74 Million