Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 246.8 248.32 241.57 243.32 3.12 Million
13 Jun, 2023 240.08 246.68 239.68 245.44 4.33 Million
12 Jun, 2023 235.23 238.89 233.32 237.9 3.64 Million
09 Jun, 2023 235.7 235.81 231.43 235.03 2.48 Million
08 Jun, 2023 234.54 236.28 231.74 234.45 3.54 Million
07 Jun, 2023 227.81 236.36 226.28 235.55 5.58 Million
06 Jun, 2023 221.86 228.27 221.45 226.68 3.23 Million
05 Jun, 2023 226.99 227.58 220.75 222.47 3.9 Million
02 Jun, 2023 214.95 227.78 214.01 226.63 8.35 Million
01 Jun, 2023 207.68 210.57 206.04 209.07 2.98 Million