Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 256.48 256.48 252.91 255.62 1.93 Million
13 Jul, 2023 254.56 256.46 252.74 255.86 1.94 Million
12 Jul, 2023 255.49 257.64 251.44 253.6 2.98 Million
11 Jul, 2023 249.84 254.47 249.84 252.85 3.29 Million
10 Jul, 2023 244.51 249.36 244.09 248.81 2.77 Million
07 Jul, 2023 240.19 247.8 240.11 245.18 2.9 Million
06 Jul, 2023 242.75 243.87 238.84 240.58 3.08 Million
05 Jul, 2023 245.0 247.5 244.12 244.83 1.82 Million
03 Jul, 2023 245.95 248.39 245.27 247.33 1.04 Million
30 Jun, 2023 246.57 246.93 243.89 246.05 2.37 Million