Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 283.94 286.04 282.61 285.22 1.87 Million
10 Aug, 2023 284.49 287.66 281.19 283.82 2.64 Million
09 Aug, 2023 284.66 287.12 283.88 284.53 3.08 Million
08 Aug, 2023 278.0 283.95 274.78 282.89 2.51 Million
07 Aug, 2023 277.12 281.96 275.89 281.65 2.43 Million
04 Aug, 2023 283.2 283.5 275.36 276.44 3.88 Million
03 Aug, 2023 285.54 287.94 281.05 281.45 4.74 Million
02 Aug, 2023 287.75 293.88 286.09 287.57 6.29 Million
01 Aug, 2023 272.75 288.78 270.5 288.65 11.83 Million
31 Jul, 2023 262.75 265.21 261.66 265.17 3.57 Million