Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 210.05 210.27 207.05 207.2 2.77 Million
15 May, 2023 210.31 213.31 209.15 211.29 1.92 Million
12 May, 2023 211.71 212.55 207.93 209.54 2.17 Million
11 May, 2023 209.0 210.28 208.42 210.03 3.26 Million
10 May, 2023 215.43 215.99 210.19 213.17 2.44 Million
09 May, 2023 213.74 215.39 211.95 213.49 4.11 Million
08 May, 2023 216.44 218.11 213.63 214.79 2.41 Million
05 May, 2023 213.59 215.68 212.4 215.09 2.71 Million
04 May, 2023 216.05 216.93 209.33 210.38 3.21 Million
03 May, 2023 215.64 219.17 214.86 215.64 2.63 Million