Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 217.11 217.11 210.59 215.15 2.85 Million
01 May, 2023 219.34 221.96 216.53 217.27 2.87 Million
28 Apr, 2023 213.24 220.56 213.0 218.8 4.66 Million
27 Apr, 2023 210.48 216.08 204.04 214.33 7.71 Million
26 Apr, 2023 217.73 220.39 216.12 216.19 3.25 Million
25 Apr, 2023 222.36 223.23 218.27 218.63 2.5 Million
24 Apr, 2023 220.53 223.69 220.53 223.43 2.79 Million
21 Apr, 2023 220.67 220.99 217.5 220.27 2.71 Million
20 Apr, 2023 222.42 224.22 220.93 222.27 2.82 Million
19 Apr, 2023 224.8 225.15 222.41 224.65 2.07 Million