Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 225.56 227.5 224.06 225.2 2.56 Million
17 Apr, 2023 225.01 226.92 224.3 225.24 1.75 Million
14 Apr, 2023 222.99 225.83 221.44 223.68 2.24 Million
13 Apr, 2023 219.94 222.18 216.66 221.67 2.9 Million
12 Apr, 2023 222.15 223.22 219.89 220.5 2.38 Million
11 Apr, 2023 216.17 222.9 216.17 220.6 3.88 Million
10 Apr, 2023 210.22 216.09 209.32 215.53 3.83 Million
06 Apr, 2023 212.67 213.0 208.94 209.17 4.18 Million
05 Apr, 2023 216.2 217.88 211.55 213.53 4.26 Million
04 Apr, 2023 228.9 229.49 216.25 217.45 4.28 Million