Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 209.13 210.78 205.6 205.75 5.93 Million
30 May, 2023 211.18 212.89 208.25 209.9 2.88 Million
26 May, 2023 211.74 213.28 210.21 211.8 1.97 Million
25 May, 2023 209.69 211.79 208.6 209.98 2.24 Million
24 May, 2023 211.81 212.48 209.22 209.7 2.96 Million
23 May, 2023 213.2 215.26 211.35 212.71 2.29 Million
22 May, 2023 214.25 217.16 211.89 214.26 2.54 Million
19 May, 2023 219.46 219.89 212.95 214.78 4.4 Million
18 May, 2023 211.0 215.66 210.23 214.72 2.64 Million
17 May, 2023 209.28 213.84 208.65 212.1 2.89 Million