Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 266.04 271.61 264.65 271.3 1.64 Million
06 Oct, 2023 261.57 268.42 258.27 266.04 2.29 Million
05 Oct, 2023 263.9 265.94 260.43 260.8 2.63 Million
04 Oct, 2023 267.5 267.82 262.78 265.03 2.97 Million
03 Oct, 2023 271.21 273.58 267.54 268.97 2.18 Million
02 Oct, 2023 272.64 276.81 270.24 271.72 1.77 Million
29 Sep, 2023 279.08 279.55 271.36 273.0 2.25 Million
28 Sep, 2023 273.49 278.25 272.22 276.24 1.99 Million
27 Sep, 2023 271.0 274.23 269.2 272.71 1.99 Million
26 Sep, 2023 271.15 273.42 269.15 269.52 1.75 Million