Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 241.51 242.92 236.36 238.28 2.89 Million
03 Nov, 2023 241.51 244.24 238.18 240.75 3.92 Million
02 Nov, 2023 235.8 239.59 232.88 239.12 7.74 Million
01 Nov, 2023 225.11 232.65 223.92 231.83 4.93 Million
31 Oct, 2023 227.65 230.54 223.76 226.05 12.09 Million
30 Oct, 2023 240.94 243.6 239.18 242.16 4.47 Million
27 Oct, 2023 243.05 243.92 237.86 238.56 3.22 Million
26 Oct, 2023 245.53 246.73 240.41 242.43 3.85 Million
25 Oct, 2023 249.87 250.77 244.5 244.94 2.54 Million
24 Oct, 2023 250.25 251.72 247.25 249.55 2.3 Million