Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 286.8 293.03 286.16 292.96 3.65 Million
18 Dec, 2023 286.74 288.88 284.57 285.71 2.69 Million
15 Dec, 2023 280.1 286.85 279.98 285.74 7.32 Million
14 Dec, 2023 272.45 285.46 270.55 285.17 6.46 Million
13 Dec, 2023 261.4 268.23 259.28 267.97 3.7 Million
12 Dec, 2023 259.99 262.49 259.12 261.43 2.37 Million
11 Dec, 2023 259.84 262.24 259.5 260.92 2.89 Million
08 Dec, 2023 257.38 261.64 257.0 259.5 3.25 Million
07 Dec, 2023 257.21 259.38 255.81 257.41 2.16 Million
06 Dec, 2023 256.8 261.01 255.57 255.97 3.63 Million