Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 282.32 286.08 278.95 285.28 3.11 Million
18 Jan, 2024 280.02 282.53 277.66 281.9 2.47 Million
17 Jan, 2024 278.83 282.02 276.94 278.63 3.78 Million
16 Jan, 2024 288.88 290.21 285.6 287.23 3.14 Million
12 Jan, 2024 295.27 295.83 288.93 290.41 1.95 Million
11 Jan, 2024 294.6 295.6 289.41 292.06 1.94 Million
10 Jan, 2024 292.15 294.55 291.46 293.35 2.04 Million
09 Jan, 2024 289.23 292.36 288.0 292.29 1.97 Million
08 Jan, 2024 287.56 292.68 285.24 292.25 2.36 Million
05 Jan, 2024 286.25 291.0 285.47 288.93 2.68 Million