Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 323.72 328.3 321.44 321.91 2.51 Million
15 Feb, 2024 315.95 323.21 315.46 323.07 2.36 Million
14 Feb, 2024 316.01 317.85 313.97 316.71 1.88 Million
13 Feb, 2024 315.79 316.0 310.79 312.84 2.92 Million
12 Feb, 2024 317.21 323.09 316.51 321.63 2.48 Million
09 Feb, 2024 322.0 322.33 315.57 317.16 2.82 Million
08 Feb, 2024 324.67 326.43 321.42 322.0 1.98 Million
07 Feb, 2024 322.94 327.82 321.1 323.59 3.2 Million
06 Feb, 2024 323.19 327.43 319.07 322.72 2.82 Million
05 Feb, 2024 334.87 334.87 315.91 321.4 6.55 Million