Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.34 74.27 73.02 73.67 6.16 Million
26 Jun, 2025 72.51 73.31 72.19 72.59 3.93 Million
25 Jun, 2025 72.45 72.69 72.0 72.43 3.34 Million
24 Jun, 2025 72.24 72.54 71.79 72.46 3.66 Million
23 Jun, 2025 70.4 71.85 70.05 71.78 3.28 Million
20 Jun, 2025 70.48 70.86 69.88 70.47 10.62 Million
18 Jun, 2025 69.83 70.6 69.54 69.86 4.07 Million
17 Jun, 2025 70.37 70.82 69.49 69.78 5.68 Million
16 Jun, 2025 71.55 71.76 70.49 71.04 4.71 Million
13 Jun, 2025 71.41 71.97 71.01 71.24 3.55 Million