Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.0 15.45 14.0 15.45 76.4 Thousand
25 Mar, 2020 11.8 13.45 11.8 13.45 19.2 Thousand
24 Mar, 2020 12.9 12.9 11.5 11.7 96.1 Thousand
23 Mar, 2020 12.75 12.75 11.5 11.54 18.7 Thousand
20 Mar, 2020 13.0 13.0 12.0 12.75 2300.00
19 Mar, 2020 12.0 12.0 12.0 12.0 100.00