Carrier Global Corp (CARR)

USD 66.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 66.56 66.56 65.64 66.11 3.57 Million
05 Aug, 2025 66.86 66.89 65.75 66.38 3.65 Million
04 Aug, 2025 66.71 67.35 66.16 66.54 4.83 Million
01 Aug, 2025 68.0 68.0 66.44 66.92 5.45 Million
31 Jul, 2025 68.0 69.61 68.0 68.62 7.64 Million
30 Jul, 2025 71.45 71.46 67.74 68.2 10.08 Million
29 Jul, 2025 73.88 74.74 70.99 71.67 13.09 Million
28 Jul, 2025 80.92 81.09 80.02 80.18 7.12 Million
25 Jul, 2025 79.79 80.81 79.51 80.73 3.4 Million
24 Jul, 2025 79.81 80.65 79.44 79.44 3.57 Million