Carrier Global Corporation (CARR)

USD 71.53

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 69.83 70.77 69.83 70.36 532.86 Thousand
18 Jun, 2025 70.37 70.37 69.54 69.84 139.56 Thousand
17 Jun, 2025 70.37 71.04 70.37 70.53 166.47 Thousand
16 Jun, 2025 71.41 71.75 70.91 71.21 362.36 Thousand
13 Jun, 2025 71.41 71.97 71.01 71.24 3.55 Million
12 Jun, 2025 72.29 72.81 71.95 72.48 4.13 Million
11 Jun, 2025 72.14 72.68 71.57 72.48 6.23 Million
10 Jun, 2025 72.0 72.27 71.45 71.75 4.81 Million
09 Jun, 2025 71.29 71.91 71.05 71.65 3.6 Million
06 Jun, 2025 71.94 71.94 70.68 71.04 4.75 Million