Carrier Global Corp (CARR)
USD 66.38
(-0.72%)
USD 66.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 74.71 | 75.41 | 74.36 | 74.9 | 4.5 Million |
| 07 Jul, 2025 | 75.55 | 75.72 | 74.28 | 74.64 | 2.85 Million |
| 03 Jul, 2025 | 75.51 | 75.83 | 75.25 | 75.65 | 1.42 Million |
| 02 Jul, 2025 | 74.31 | 75.32 | 74.04 | 75.26 | 3.6 Million |
| 01 Jul, 2025 | 72.6 | 74.88 | 72.31 | 74.3 | 5.14 Million |
| 30 Jun, 2025 | 73.62 | 73.73 | 72.99 | 73.19 | 4.62 Million |
| 27 Jun, 2025 | 73.34 | 74.27 | 73.02 | 73.67 | 6.16 Million |
| 26 Jun, 2025 | 72.51 | 73.31 | 72.19 | 72.59 | 3.93 Million |
| 25 Jun, 2025 | 72.45 | 72.69 | 72.0 | 72.43 | 3.34 Million |
| 24 Jun, 2025 | 72.24 | 72.54 | 71.79 | 72.46 | 3.66 Million |
CARS
CAT
CATO
CANF
CANG
CAPL