Carrier Global Corp (CARR)
USD 66.11
(-0.68%)
USD 66.11
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 77.9 | 80.74 | 77.81 | 79.61 | 6.91 Million |
| 22 Jul, 2025 | 75.82 | 76.52 | 75.44 | 76.42 | 3.39 Million |
| 21 Jul, 2025 | 76.8 | 76.96 | 75.96 | 75.97 | 4.39 Million |
| 18 Jul, 2025 | 77.19 | 77.26 | 76.41 | 76.63 | 5.03 Million |
| 17 Jul, 2025 | 75.4 | 77.0 | 75.15 | 76.93 | 2.77 Million |
| 16 Jul, 2025 | 75.41 | 75.64 | 74.08 | 75.43 | 4.42 Million |
| 15 Jul, 2025 | 75.95 | 76.66 | 75.36 | 75.38 | 3.19 Million |
| 14 Jul, 2025 | 76.29 | 76.78 | 75.99 | 76.61 | 2.56 Million |
| 11 Jul, 2025 | 75.85 | 76.91 | 75.76 | 76.62 | 3.8 Million |
| 10 Jul, 2025 | 76.0 | 77.28 | 75.5 | 76.77 | 3.46 Million |
CARS
CAT
CATO
CANF
CANG
CAPL