Carrier Global Corp (CARR)

USD 67.05

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 63.0 63.81 60.59 60.72 5.76 Million
02 Apr, 2025 62.75 65.22 62.51 65.04 3.15 Million
01 Apr, 2025 63.24 64.08 62.28 63.54 4.17 Million
31 Mar, 2025 62.72 63.86 61.77 63.4 4.83 Million
28 Mar, 2025 65.63 65.86 63.26 63.33 4.13 Million
27 Mar, 2025 66.86 66.86 65.55 65.67 3.83 Million
26 Mar, 2025 68.2 68.48 66.66 66.97 3.79 Million
25 Mar, 2025 68.01 68.6 67.57 68.11 4.01 Million
24 Mar, 2025 67.17 68.05 66.85 67.96 4.1 Million
21 Mar, 2025 65.76 66.22 65.09 66.17 11.04 Million