Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 80.92 81.09 80.02 80.18 7.12 Million
25 Jul, 2025 79.79 80.81 79.51 80.73 3.4 Million
24 Jul, 2025 79.81 80.65 79.44 79.44 3.57 Million
23 Jul, 2025 77.9 80.74 77.81 79.61 6.91 Million
22 Jul, 2025 75.82 76.52 75.44 76.42 3.39 Million
21 Jul, 2025 76.8 76.96 75.96 75.97 4.39 Million
18 Jul, 2025 77.19 77.26 76.41 76.63 5.03 Million
17 Jul, 2025 75.4 77.0 75.15 76.93 2.77 Million
16 Jul, 2025 75.41 75.64 74.08 75.43 4.42 Million
15 Jul, 2025 75.95 76.66 75.36 75.38 3.19 Million