USD 67.05
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 66.93 | 67.53 | 65.75 | 66.43 | 4.35 Million |
19 Mar, 2025 | 67.27 | 68.26 | 66.98 | 67.68 | 4.4 Million |
18 Mar, 2025 | 67.37 | 67.42 | 66.68 | 67.3 | 3.09 Million |
17 Mar, 2025 | 66.49 | 67.81 | 66.48 | 67.63 | 3.88 Million |
14 Mar, 2025 | 65.47 | 66.78 | 65.15 | 66.53 | 4.18 Million |
13 Mar, 2025 | 65.06 | 66.31 | 64.13 | 64.25 | 6.15 Million |
12 Mar, 2025 | 66.22 | 66.54 | 65.29 | 65.43 | 3.89 Million |
11 Mar, 2025 | 66.99 | 67.32 | 65.14 | 65.65 | 6.15 Million |
10 Mar, 2025 | 66.1 | 68.62 | 66.09 | 67.05 | 6.69 Million |
07 Mar, 2025 | 65.32 | 67.59 | 64.77 | 67.39 | 7.01 Million |
CARS
CAT
CATO
CANF
CANG
CAPL