Carrier Global Corp (CARR)
USD 54.62
(1.92%)
USD 54.62
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 76.29 | 76.78 | 75.99 | 76.61 | 2.56 Million |
| 11 Jul, 2025 | 75.85 | 76.91 | 75.76 | 76.62 | 3.8 Million |
| 10 Jul, 2025 | 76.0 | 77.28 | 75.5 | 76.77 | 3.46 Million |
| 09 Jul, 2025 | 75.41 | 76.02 | 74.75 | 75.89 | 4.11 Million |
| 08 Jul, 2025 | 74.71 | 75.41 | 74.36 | 74.9 | 4.5 Million |
| 07 Jul, 2025 | 75.55 | 75.72 | 74.28 | 74.64 | 2.85 Million |
| 03 Jul, 2025 | 75.51 | 75.83 | 75.25 | 75.65 | 1.42 Million |
| 02 Jul, 2025 | 74.31 | 75.32 | 74.04 | 75.26 | 3.6 Million |
| 01 Jul, 2025 | 72.6 | 74.88 | 72.31 | 74.3 | 5.14 Million |
| 30 Jun, 2025 | 73.62 | 73.73 | 72.99 | 73.19 | 4.62 Million |
CARS
CAT
CATO
CANF
CANG
CAPL