Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.25 67.99 66.09 66.55 9.05 Million
21 Feb, 2025 67.9 67.96 65.63 66.13 8.04 Million
20 Feb, 2025 65.81 67.21 65.43 67.11 5.98 Million
19 Feb, 2025 66.38 66.59 65.88 65.98 5.16 Million
18 Feb, 2025 65.13 66.77 64.89 66.59 7.75 Million
14 Feb, 2025 64.0 65.35 63.86 65.13 6.75 Million
13 Feb, 2025 64.04 64.04 63.22 63.67 6.71 Million
12 Feb, 2025 63.99 64.19 62.76 63.6 6.51 Million
11 Feb, 2025 64.5 65.79 63.3 65.16 9.23 Million
10 Feb, 2025 64.79 66.38 64.51 66.23 8.1 Million