Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 65.24 65.65 63.54 64.17 7.04 Million
06 Feb, 2025 64.94 65.23 64.56 65.21 4.18 Million
05 Feb, 2025 64.63 65.22 64.04 64.56 4.79 Million
04 Feb, 2025 64.56 64.56 62.96 63.88 4.74 Million
03 Feb, 2025 63.58 64.35 62.97 63.15 9.03 Million
31 Jan, 2025 66.0 66.5 65.25 65.38 4.96 Million
30 Jan, 2025 65.62 66.39 65.27 65.97 5.86 Million
29 Jan, 2025 65.79 66.1 64.58 64.8 10.17 Million
28 Jan, 2025 67.94 68.03 67.14 67.3 7.96 Million
27 Jan, 2025 68.18 68.94 67.23 67.43 7.16 Million