Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.75 68.69 67.6 68.45 3.79 Million
07 Jan, 2025 68.93 69.39 68.02 68.21 4.74 Million
06 Jan, 2025 69.55 70.19 68.58 68.71 3.53 Million
03 Jan, 2025 68.72 69.51 68.66 69.26 3.19 Million
02 Jan, 2025 68.87 69.16 67.89 68.33 3.68 Million
31 Dec, 2024 68.42 68.8 67.93 68.26 2.9 Million
30 Dec, 2024 68.19 68.68 67.45 68.23 2.63 Million
27 Dec, 2024 69.08 69.92 68.54 68.9 2.81 Million
26 Dec, 2024 69.16 70.03 69.06 69.64 3.39 Million
24 Dec, 2024 68.58 69.56 68.46 69.45 1.54 Million