Carrier Global Corp (CARR)

USD 66.98

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 69.16 70.03 69.06 69.64 3.39 Million
24 Dec, 2024 68.58 69.56 68.46 69.45 1.54 Million
23 Dec, 2024 68.45 68.94 68.0 68.79 4.04 Million
20 Dec, 2024 66.69 69.13 66.69 68.49 11.22 Million
19 Dec, 2024 67.5 68.39 66.63 66.69 6.53 Million
18 Dec, 2024 70.55 70.67 66.97 67.03 6.92 Million
17 Dec, 2024 71.03 72.12 70.19 70.28 10.45 Million
16 Dec, 2024 73.2 73.49 71.4 71.59 6.43 Million
13 Dec, 2024 73.38 74.31 72.87 73.01 2.92 Million
12 Dec, 2024 73.96 74.49 73.52 73.54 3.63 Million