Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 67.37 67.42 66.68 67.3 3.09 Million
17 Mar, 2025 66.49 67.81 66.48 67.63 3.88 Million
14 Mar, 2025 65.47 66.78 65.15 66.53 4.18 Million
13 Mar, 2025 65.06 66.31 64.13 64.25 6.15 Million
12 Mar, 2025 66.22 66.54 65.29 65.43 3.89 Million
11 Mar, 2025 66.99 67.32 65.14 65.65 6.15 Million
10 Mar, 2025 66.1 68.62 66.09 67.05 6.69 Million
07 Mar, 2025 65.32 67.59 64.77 67.39 7.01 Million
06 Mar, 2025 64.43 65.56 64.06 65.37 4.7 Million
05 Mar, 2025 65.21 66.45 63.57 64.87 6.52 Million