Carrier Global Corp (CARR)
USD 66.98
(0.74%)
USD 66.98
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 76.2 | 76.55 | 75.07 | 75.44 | 4.5 Million |
| 11 Nov, 2024 | 76.69 | 77.09 | 76.03 | 76.29 | 3.25 Million |
| 08 Nov, 2024 | 75.35 | 77.14 | 75.29 | 76.68 | 3.4 Million |
| 07 Nov, 2024 | 75.5 | 76.9 | 74.91 | 75.13 | 4.13 Million |
| 06 Nov, 2024 | 74.24 | 75.48 | 72.42 | 75.38 | 7.18 Million |
| 05 Nov, 2024 | 72.6 | 74.11 | 72.43 | 73.9 | 3.47 Million |
| 04 Nov, 2024 | 72.34 | 73.6 | 72.31 | 72.4 | 3.1 Million |
| 01 Nov, 2024 | 72.83 | 73.85 | 72.49 | 72.59 | 3.52 Million |
| 31 Oct, 2024 | 73.5 | 73.79 | 72.7 | 72.72 | 3.81 Million |
| 30 Oct, 2024 | 74.34 | 74.75 | 73.42 | 73.6 | 4.33 Million |
CARS
CAT
CATO
CANF
CANG
CAPL