USD 66.98
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 74.58 | 74.98 | 73.98 | 74.6 | 3.79 Million |
28 Oct, 2024 | 74.37 | 75.9 | 73.5 | 75.66 | 4.73 Million |
25 Oct, 2024 | 72.59 | 73.83 | 72.54 | 73.72 | 5.3 Million |
24 Oct, 2024 | 75.7 | 75.92 | 72.75 | 72.9 | 10.41 Million |
23 Oct, 2024 | 80.06 | 81.07 | 79.73 | 79.95 | 4.21 Million |
22 Oct, 2024 | 81.02 | 81.3 | 79.91 | 80.15 | 3.42 Million |
21 Oct, 2024 | 81.53 | 82.18 | 81.01 | 81.38 | 2.36 Million |
18 Oct, 2024 | 81.81 | 81.99 | 81.21 | 81.55 | 2.3 Million |
17 Oct, 2024 | 81.72 | 82.42 | 81.27 | 81.44 | 2.53 Million |
16 Oct, 2024 | 81.14 | 81.69 | 80.88 | 81.05 | 3.32 Million |
CARS
CAT
CATO
CANF
CANG
CAPL