CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 530.0 531.01 520.75 525.96 139.1 Thousand
06 Oct, 2025 530.0 537.69 521.72 529.0 248.1 Thousand
03 Oct, 2025 519.23 530.72 519.23 530.23 229.8 Thousand
02 Oct, 2025 515.71 524.47 510.05 519.07 301.2 Thousand
01 Oct, 2025 495.06 515.67 488.9 515.16 237.3 Thousand
30 Sep, 2025 490.06 499.75 485.88 498.78 320 Thousand
29 Sep, 2025 488.38 493.37 481.02 488.06 288.4 Thousand
26 Sep, 2025 478.35 486.35 474.82 485.59 176.6 Thousand
25 Sep, 2025 497.36 497.36 465.42 476.24 387.6 Thousand
24 Sep, 2025 496.37 502.21 494.43 497.23 162.6 Thousand