CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 586.57 599.58 582.92 597.25 262.8 Thousand
17 Nov, 2025 589.72 596.4 584.3 586.31 127.5 Thousand
14 Nov, 2025 585.92 595.64 580.16 590.83 253.7 Thousand
13 Nov, 2025 589.29 594.43 578.17 587.29 199.9 Thousand
12 Nov, 2025 586.5 593.36 575.06 586.65 234.6 Thousand
11 Nov, 2025 591.1 593.19 583.65 587.87 107.5 Thousand
10 Nov, 2025 593.11 599.78 581.26 591.85 166.8 Thousand
07 Nov, 2025 580.65 591.05 577.07 589.25 146 Thousand
06 Nov, 2025 586.65 589.65 573.19 584.4 195.8 Thousand
05 Nov, 2025 581.27 596.49 578.94 588.57 239.5 Thousand