CACI International Inc (CACI)

USD 460.57

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 473.61 483.74 471.9 479.59 195.85 Thousand
16 Jul, 2025 475.88 478.6 471.0 473.65 246.5 Thousand
15 Jul, 2025 486.19 489.78 474.59 474.95 124.2 Thousand
14 Jul, 2025 479.43 487.56 478.06 487.23 126.7 Thousand
11 Jul, 2025 478.48 484.96 471.27 481.18 287.4 Thousand
10 Jul, 2025 484.55 489.28 479.97 479.97 234.3 Thousand
09 Jul, 2025 489.0 491.83 483.07 485.4 240.1 Thousand
08 Jul, 2025 500.47 500.47 487.78 488.87 294.4 Thousand
07 Jul, 2025 497.27 507.14 492.45 505.0 401.3 Thousand
03 Jul, 2025 489.81 495.59 487.94 489.02 176.1 Thousand