CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 526.0 535.0 518.94 533.69 285.7 Thousand
20 Oct, 2025 518.71 533.96 518.71 526.84 221.5 Thousand
17 Oct, 2025 516.0 520.03 499.81 515.82 265.7 Thousand
16 Oct, 2025 518.26 532.73 517.82 518.23 305.9 Thousand
15 Oct, 2025 514.0 519.16 511.79 517.1 278.8 Thousand
14 Oct, 2025 507.13 518.61 505.51 514.31 100.5 Thousand
13 Oct, 2025 511.35 513.47 506.44 508.06 99.3 Thousand
10 Oct, 2025 512.5 516.94 506.49 510.35 233.2 Thousand
09 Oct, 2025 528.3 534.24 509.13 511.3 134.9 Thousand
08 Oct, 2025 529.32 534.55 525.0 526.7 169.5 Thousand