CACI International Inc (CACI)

USD 460.15

(8.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 368.51 374.86 367.14 367.59 281.01 Thousand
12 Mar, 2025 367.76 375.29 361.8 370.02 406.1 Thousand
11 Mar, 2025 376.55 381.24 359.59 366.94 632.6 Thousand
10 Mar, 2025 385.71 400.7 376.41 378.77 916.65 Thousand
07 Mar, 2025 355.85 389.95 355.85 387.17 960.9 Thousand
06 Mar, 2025 360.07 361.9 350.59 358.96 984.62 Thousand
05 Mar, 2025 350.92 364.58 350.92 362.87 968.93 Thousand
04 Mar, 2025 329.73 360.9 328.26 353.02 1.46 Million
03 Mar, 2025 334.49 335.88 327.3 329.54 532.7 Thousand
28 Feb, 2025 332.84 335.92 325.79 334.85 613.21 Thousand