CACI International Inc (CACI)

USD 387.22

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 374.52 374.52 370.67 371.3 5624.00
04 Apr, 2025 392.2 405.48 382.3 386.11 1.1 Million
03 Apr, 2025 384.47 407.64 383.88 392.06 917.63 Thousand
02 Apr, 2025 365.76 405.23 358.42 391.26 1.62 Million
01 Apr, 2025 367.14 370.07 359.2 369.9 515.7 Thousand
31 Mar, 2025 371.0 373.17 365.88 366.92 398.9 Thousand
28 Mar, 2025 373.49 379.49 369.11 373.37 277.18 Thousand
27 Mar, 2025 371.96 376.88 368.79 375.99 241 Thousand
26 Mar, 2025 372.58 376.67 370.19 372.97 272.31 Thousand
25 Mar, 2025 372.99 376.75 361.7 372.7 552.7 Thousand