CACI International Inc (CACI)

USD 403.33

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 410.6 420.81 410.6 420.14 177.14 Thousand
02 Jan, 2025 411.44 418.04 408.05 410.96 212.04 Thousand
31 Dec, 2024 402.62 408.2 400.74 404.06 127.33 Thousand
30 Dec, 2024 401.99 407.02 400.01 402.23 158 Thousand
27 Dec, 2024 405.41 407.27 400.25 406.17 141.43 Thousand
26 Dec, 2024 403.47 409.33 401.83 408.03 155.8 Thousand
24 Dec, 2024 404.86 404.88 399.96 404.88 67.9 Thousand
23 Dec, 2024 402.0 406.1 399.0 405.02 146.5 Thousand
20 Dec, 2024 397.11 411.19 397.0 402.72 514.2 Thousand
19 Dec, 2024 405.0 409.48 398.39 399.93 262.3 Thousand