CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 472.17 473.76 469.17 472.16 9976.00
21 May, 2025 473.1 476.86 470.32 470.71 8861.00
20 May, 2025 476.33 478.68 473.56 478.25 8261.00
19 May, 2025 476.77 477.49 475.54 475.54 2458.00
16 May, 2025 474.49 480.1 472.11 479.15 277.97 Thousand
15 May, 2025 467.44 478.94 467.44 476.98 269.59 Thousand
14 May, 2025 462.82 467.5 460.14 466.69 221.9 Thousand
13 May, 2025 473.72 474.62 461.03 462.04 395.15 Thousand
12 May, 2025 481.41 481.41 466.22 475.79 253.24 Thousand
09 May, 2025 475.33 483.1 474.79 477.82 260 Thousand