CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 603.32 613.77 586.87 592.88 316.3 Thousand
02 Dec, 2025 615.25 625.63 606.11 606.36 324.4 Thousand
01 Dec, 2025 613.8 627.16 611.84 612.25 192.6 Thousand
28 Nov, 2025 615.42 619.79 614.74 617.1 53.1 Thousand
26 Nov, 2025 616.67 623.44 614.8 615.35 145.2 Thousand
25 Nov, 2025 620.28 632.77 609.79 617.97 300.5 Thousand
24 Nov, 2025 600.22 612.03 595.96 610.23 195.5 Thousand
21 Nov, 2025 593.26 608.36 585.98 599.94 258.8 Thousand
20 Nov, 2025 609.53 618.76 594.58 595.0 298.2 Thousand
19 Nov, 2025 597.87 612.34 593.17 602.85 279 Thousand