CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 558.86 586.38 556.44 584.74 338.4 Thousand
03 Nov, 2025 562.25 565.78 548.17 564.14 240.4 Thousand
31 Oct, 2025 567.81 570.0 561.02 562.25 281.2 Thousand
30 Oct, 2025 559.52 571.32 559.52 563.25 223.9 Thousand
29 Oct, 2025 568.98 571.12 560.77 562.18 176.2 Thousand
28 Oct, 2025 575.48 583.31 569.14 572.49 246.1 Thousand
27 Oct, 2025 583.23 591.48 573.65 578.73 220.6 Thousand
24 Oct, 2025 587.58 592.76 570.01 585.55 345.8 Thousand
23 Oct, 2025 544.01 596.95 542.2 584.57 811.9 Thousand
22 Oct, 2025 530.85 536.03 516.87 520.16 467.5 Thousand