USD 463.36
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 480.77 | 480.77 | 454.45 | 463.36 | 308.54 Thousand |
25 Jul, 2025 | 480.67 | 482.2 | 473.02 | 479.85 | 145.36 Thousand |
24 Jul, 2025 | 481.35 | 485.6 | 473.38 | 478.0 | 250.64 Thousand |
23 Jul, 2025 | 478.41 | 488.23 | 478.41 | 480.67 | 189.82 Thousand |
22 Jul, 2025 | 478.6 | 486.86 | 470.45 | 477.46 | 288.81 Thousand |
21 Jul, 2025 | 482.87 | 488.21 | 476.94 | 478.67 | 197.11 Thousand |
18 Jul, 2025 | 479.58 | 485.0 | 479.58 | 482.92 | 104.01 Thousand |
17 Jul, 2025 | 473.61 | 483.74 | 471.9 | 479.59 | 195.85 Thousand |
16 Jul, 2025 | 475.88 | 478.6 | 471.0 | 473.65 | 246.5 Thousand |
15 Jul, 2025 | 486.19 | 489.78 | 474.59 | 474.95 | 124.2 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO