CACI International Inc (CACI)

USD 463.36

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 480.77 480.77 454.45 463.36 308.54 Thousand
25 Jul, 2025 480.67 482.2 473.02 479.85 145.36 Thousand
24 Jul, 2025 481.35 485.6 473.38 478.0 250.64 Thousand
23 Jul, 2025 478.41 488.23 478.41 480.67 189.82 Thousand
22 Jul, 2025 478.6 486.86 470.45 477.46 288.81 Thousand
21 Jul, 2025 482.87 488.21 476.94 478.67 197.11 Thousand
18 Jul, 2025 479.58 485.0 479.58 482.92 104.01 Thousand
17 Jul, 2025 473.61 483.74 471.9 479.59 195.85 Thousand
16 Jul, 2025 475.88 478.6 471.0 473.65 246.5 Thousand
15 Jul, 2025 486.19 489.78 474.59 474.95 124.2 Thousand