CACI International Inc (CACI)

USD 403.33

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 531.02 533.78 523.39 523.41 122.95 Thousand
21 Oct, 2024 531.49 536.54 531.01 532.16 100.6 Thousand
18 Oct, 2024 529.43 535.89 527.72 531.29 105 Thousand
17 Oct, 2024 528.23 533.03 528.23 529.64 130 Thousand
16 Oct, 2024 528.91 530.65 525.21 526.3 118.4 Thousand
15 Oct, 2024 530.0 532.74 525.89 527.13 132.3 Thousand
14 Oct, 2024 523.34 528.93 523.34 528.05 63.04 Thousand
11 Oct, 2024 517.29 523.76 517.29 520.97 68.22 Thousand
10 Oct, 2024 516.75 516.75 511.58 512.89 132.4 Thousand
09 Oct, 2024 511.2 519.43 511.2 516.88 105.94 Thousand