CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 503.69 511.24 489.59 492.95 264.5 Thousand
22 Sep, 2025 495.96 505.11 490.37 501.77 309.2 Thousand
19 Sep, 2025 497.75 502.6 495.34 498.81 286.2 Thousand
18 Sep, 2025 495.24 497.78 489.03 496.5 230.6 Thousand
17 Sep, 2025 490.07 499.99 490.07 495.63 174.2 Thousand
16 Sep, 2025 495.09 495.48 485.27 491.37 169.3 Thousand
15 Sep, 2025 494.75 498.89 490.99 495.06 173.3 Thousand
12 Sep, 2025 493.13 498.74 488.27 495.96 170.8 Thousand
11 Sep, 2025 487.28 495.44 486.49 493.12 193.3 Thousand
10 Sep, 2025 477.77 486.53 476.23 486.24 171.3 Thousand