CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 332.84 335.92 325.79 334.85 613.21 Thousand
27 Feb, 2025 328.56 335.8 328.56 335.63 492.98 Thousand
26 Feb, 2025 330.86 337.02 329.49 331.06 407.2 Thousand
25 Feb, 2025 327.0 337.01 327.0 332.26 490.9 Thousand
24 Feb, 2025 327.92 332.39 323.24 327.17 478.63 Thousand
21 Feb, 2025 336.51 336.51 318.6 327.0 712.48 Thousand
20 Feb, 2025 341.9 345.26 330.24 341.68 614.44 Thousand
19 Feb, 2025 336.31 350.5 333.96 344.51 633.4 Thousand
18 Feb, 2025 340.19 341.84 332.52 339.14 416.94 Thousand
14 Feb, 2025 344.3 347.67 334.05 338.51 566.56 Thousand